U.S. markets open in 7 hours 13 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,745.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,313.50 +3.90 (+0.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 74.42% |
| NDX240719C16750000 | 2024-01-24 2:34PM EDT | 2024-07-19 | 1,666.00 | 1,797.50 | 1,814.50 | 0.00 | - | - | 1 | 43.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16750000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| NDXP240506P16750000 | 2024-05-02 4:04PM EDT | 2024-05-06 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240508P16750000 | 2024-05-02 9:43AM EDT | 2024-05-08 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P16750000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P16750000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240516P16750000 | 2024-04-26 2:09PM EDT | 2024-05-16 | 49.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517P16750000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524P16750000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 80.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240531P16750000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 129.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16750000 | 2024-04-24 12:49PM EDT | 2024-06-07 | 195.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16750000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 157.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 194.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P16750000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.